Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 240 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 240.00 - - - -
JP Morgan Call 210 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 210.00 - - 0.41 17.56
JP Morgan Put 205 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 205.00 - - 0.42 -24.33
JP Morgan Put 210 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 210.00 - - 0.39 -23.12
JP Morgan Put 200 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 200.00 - - 0.48 -23.56
JP Morgan Put 220 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 220.00 - - 0.38 -16.26
JP Morgan Put 215 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 215.00 - - 0.34 -21.95
JP Morgan Call 225 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 225.00 - - 0.44 25.24
JP Morgan Put 195 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 195.00 - - 0.56 -21.92
JP Morgan Call 220 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 220.00 - - 0.40 24.74
JP Morgan Call 215 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 215.00 - - 0.39 21.46
JP Morgan Put 235 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 235.00 - - - -
JP Morgan Put 230 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 230.00 - - - -
JP Morgan Put 225 AMT 15.11.2024   Put American Tower Corpo... 15.11.2024 225.00 - - 0.43 -12.64
JP Morgan Call 255 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 255.00 - - 1.07 12.03
JP Morgan Call 245 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 245.00 - - 0.83 15.36
JP Morgan Call 240 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 240.00 - - 0.69 18.33
JP Morgan Call 235 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 235.00 - - 0.56 22.89
JP Morgan Call 230 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 230.00 - - 0.49 24.67
JP Morgan Call 250 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 250.00 - - 0.88 14.89
JP Morgan Call 265 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 265.00 - - 1.25 10.52
JP Morgan Call 260 AMT 15.11.2024   Call American Tower Corpo... 15.11.2024 260.00 - - 1.14 11.43
JP Morgan Call 255 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 255.00 - - 0.41 14.84
JP Morgan Call 245 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 245.00 - - 0.34 17.49
JP Morgan Put 220 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 220.00 - - 0.29 -10.78
JP Morgan Call 225 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 225.00 - - 0.29 15.52
JP Morgan Call 235 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 235.00 - - 0.30 18.16
JP Morgan Put 195 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 195.00 - - 0.34 -14.77
JP Morgan Put 230 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 230.00 - - 0.29 -8.56
JP Morgan Call 260 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 260.00 - - 0.46 13.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.