Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 0.93 8.91
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 0.96 9.12
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270.00 - - 1.20 8.20
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160.00 - - 1.46 3.64
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180.00 - - 0.79 5.91
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 150.00 - - 1.00 3.61
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 0.83 10.06
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 0.92 8.38
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200.00 - - 0.93 7.63
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190.00 - - 0.96 6.78
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170.00 - - 1.06 5.11
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 0.95 7.29
JP Morgan Put 140 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 140.00 - - 1.62 -4.00
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160.00 - - 1.18 -5.31
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 170.00 - - 1.08 -5.43
JP Morgan Put 210 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 210.00 - - 0.82 -4.71
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 150.00 - - 1.50 -4.13
JP Morgan Put 180 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 180.00 - - 1.01 -5.28
JP Morgan Put 190 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 190.00 - - 0.78 -6.40
JP Morgan Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 180.00 - - 1.03 4.84
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 190.00 - - 0.77 6.82
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 0.92 7.00
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 1.46 5.58
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 170.00 - - 1.10 4.20
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 165.00 - - 1.14 3.92
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 160.00 - - 0.86 4.34
JP Morgan Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 200.00 - - 0.78 7.48
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 205.00 - - 0.90 6.83
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 1.26 6.40
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 1.05 7.13