Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 45.00 0.0070 0.0400 0.44 19.94
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 50.00 0.0010 - 0.36 40.08
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 40.00 0.1800 0.2100 0.36 13.22
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18.09.2024 40.00 0.0520 0.0850 0.46 -15.25
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 38.00 0.4800 - 0.78 6.33
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18.09.2024 35.00 0.0130 - 0.64 -15.57
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 42.00 0.0800 0.1100 0.38 16.92
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 48.00 0.0010 - 0.58 17.05
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 41.00 0.1200 0.1500 0.37 14.92
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 43.00 0.0410 0.0740 0.38 18.77
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18.09.2024 46.00 0.0010 0.0340 0.47 19.50
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 50.00 - - 0.36 40.08
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 45.00 0.007 0.040 0.44 19.94
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18.09.2024 40.00 - - 0.46 -15.25
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 40.00 0.180 0.210 0.36 13.22
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 38.00 - - 0.78 6.33
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 48.00 - - 0.58 17.05
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 42.00 0.080 0.110 0.38 16.92
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18.09.2024 35.00 - - 0.64 -15.57
UniCredit Call 41 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 41.00 - - 0.37 14.92
UniCredit Call 46 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 46.00 - - 0.47 19.50
UniCredit Call 43 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 43.00 0.041 0.074 0.38 18.77
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18.09.2024 35.00 - - 0.64 -15.57
UniCredit Call 41 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 41.00 0.120 0.150 0.37 14.92
UniCredit Call 43 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 43.00 0.041 0.074 0.38 18.77
UniCredit Call 46 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 46.00 0.006 0.026 0.47 19.50
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18.09.2024 40.00 0.058 0.078 0.46 -15.25
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 50.00 0.001 - 0.36 40.08
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 40.00 0.190 0.210 0.36 13.22
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18.09.2024 45.00 0.013 0.033 0.44 19.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.