Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 14.00 1.7000 1.9700 0.37 5.60
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 18.00 0.0600 0.3300 0.34 10.36
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 19.00 0.0100 0.5600 0.51 7.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 20.00 0.0010 - 0.35 12.29
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 21.00 0.0440 - 0.33 15.12
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 17.00 0.2300 0.5000 0.33 9.70
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 16.00 0.5400 0.8100 0.33 8.47
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 15.00 1.0300 1.3000 0.34 6.99
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 19.50 0.0270 - 0.33 13.01
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 17.50 0.2300 0.5000 0.37 8.93
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 16.50 0.4600 0.7300 0.36 8.28
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 15.50 0.8600 1.1300 0.36 7.12
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 18.50 0.0900 0.6400 0.50 6.89
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 14.50 1.4500 1.7200 0.39 5.82
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 17.00 - - 0.33 9.70
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 14.00 - - 0.37 5.60
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 16.00 - - 0.33 8.47
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 20.00 - - 0.35 12.29
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 19.00 - - 0.51 7.05
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 18.00 - - 0.34 10.36
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 15.00 - - 0.34 6.99
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 16.50 - - 0.36 8.28
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 14.50 - - 0.39 5.82
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 21.00 - - 0.33 15.12
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 19.50 - - 0.33 13.01
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 17.50 - - 0.37 8.93
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 17.50 0.230 0.500 0.37 8.93
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 19.50 0.027 - 0.33 13.01
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 21.00 - - 0.33 15.12
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 14.50 1.450 1.720 0.39 5.82