Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 14.5 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 14.50 0.390 0.400 0.22 21.55
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 16.00 0.018 0.030 0.27 31.86
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18.09.2024 14.00 0.069 0.078 0.23 -28.90
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.20 0.100 0.110 0.22 30.94
UniCredit Call 15 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.00 0.150 0.160 0.22 28.64
UniCredit Call 14.2 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 14.20 0.610 0.620 0.24 17.08
UniCredit Call 15.5 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.50 0.048 0.057 0.23 33.34
UniCredit Put 15 ENI 18.09.2024   Put ENI S.P.A. 18.09.2024 15.00 0.440 0.450 0.20 -19.61
UniCredit Call 15.8 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.80 0.025 0.034 0.25 33.15
UniCredit Call 14.5 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 14.50 0.390 0.400 0.22 21.55
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18.09.2024 14.00 0.070 0.079 0.23 -28.90
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.20 0.100 0.110 0.22 30.94
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 16.00 0.018 0.030 0.27 31.86
UniCredit Call 15 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.00 0.150 0.160 0.22 28.64
UniCredit Call 14.2 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 14.20 0.610 0.620 0.24 17.08
UniCredit Call 15.5 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.50 0.047 0.056 0.23 33.34
UniCredit Put 15 ENI 18.09.2024   Put ENI S.P.A. 18.09.2024 15.00 0.450 0.460 0.20 -19.61
UniCredit Call 15.8 ENI 18.09.2024   Call ENI S.P.A. 18.09.2024 15.80 0.024 0.033 0.25 33.15
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 15.50 0.0480 0.0570 0.23 33.34
UC WAR. PUT 09/24 ENI   Put ENI S.P.A. 18.09.2024 15.00 0.4400 0.4500 0.20 -19.61
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 15.80 0.0250 0.0340 0.25 33.15
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 15.00 0.1500 0.1600 0.22 28.64
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 14.20 0.6100 0.6200 0.24 17.08
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 16.00 0.0180 0.0300 0.27 31.86
UC WAR. PUT 09/24 ENI   Put ENI S.P.A. 18.09.2024 14.00 0.0690 0.0780 0.23 -28.90
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 15.20 0.1000 0.1100 0.22 30.94
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18.09.2024 14.50 0.3900 0.4000 0.22 21.55
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.00 0.025 0.035 0.24 37.67
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 0.013 0.044 0.42 -20.78
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.50 0.008 0.044 0.33 27.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.