Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 - - 0.29 -14.99
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 - - 0.40 22.71
Soc. Generale Call 20 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.48 22.51
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 - - 0.38 16.76
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 - - 0.83 14.11
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - - -
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 - - 0.51 -24.01
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 - - 0.61 18.31
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 - - 0.72 15.80
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 0.001 - 0.72 15.80
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 0.001 - 0.51 -24.01
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 0.460 - - -
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 0.001 - 0.83 14.11
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 0.001 - 0.61 18.31
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 0.200 - 0.38 16.76
Soc. Generale Call 20 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 20.00 0.001 - 0.48 22.51
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 0.008 - 0.40 22.71
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 0.450 - 0.29 -14.99
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 22.00 0.001 - 0.29 18.63
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 18.00 0.390 - 0.38 8.70
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 0.013 - 0.36 11.31
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 0.001 - 0.37 15.07
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 1.170 - 0.38 -5.42
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 16.00 0.950 - 0.41 6.61
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 20.00 0.470 - - -
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 26.00 0.001 - 0.39 14.28
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 24.00 0.001 - 0.34 16.02
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 1.420 - 0.43 5.58
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 - - 0.37 15.07
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.38 -5.42