Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 15.50 - - 0.86 -11.63
JP Morgan Put 13.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 13.50 - - 1.90 -7.55
JP Morgan Put 13 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 13.00 - - 2.19 -6.72
JP Morgan Put 14.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 14.50 - - 0.97 -14.20
JP Morgan Call 16 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 16.00 - - 1.40 10.75
JP Morgan Call 14.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 14.50 - - 0.98 10.74
JP Morgan Put 15 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 15.00 - - 0.64 -18.98
JP Morgan Put 14 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 14.00 - - 1.60 -8.64
JP Morgan Call 15.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 15.50 - - 0.85 16.64
JP Morgan Put 16 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 16.00 - - 1.55 -6.02
JP Morgan Call 16.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 16.50 - - 1.61 9.87
JP Morgan Call 15 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 15.00 - - 0.65 18.32
JP Morgan Put 12.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 12.50 - - 2.51 -5.99
JP Morgan Call 17 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 17.00 - - 1.84 9.04
JP Morgan Call 14 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 14.00 - - 1.80 6.03
HSBC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.26 -15.52
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 0.5600 0.5900 0.27 14.46
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 0.0270 - 0.28 29.67
HSBC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18.12.2024 16.00 - - 0.27 -10.15
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.26 -15.52
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.27 14.46
UniCredit Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 - - 0.28 29.67
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 16.00 - - 0.27 -10.15
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.26 -15.52
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 0.560 0.590 0.27 14.46
UniCredit Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 - - 0.28 29.67
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 16.00 - - 0.27 -10.15
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 16.00 0.1900 0.2200 0.27 19.62
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 17.00 0.0400 - 0.26 27.72
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.26 14.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.