Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 175.00 - - 0.41 21.78
Goldman Sachs Put 100 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 100.00 - - 1.31 -6.86
Goldman Sachs Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 150.00 - - 0.27 -25.27
Goldman Sachs Put 140 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 140.00 - - 0.44 -18.63
Goldman Sachs Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 160.00 - - 0.29 -15.02
Goldman Sachs Put 120 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 120.00 - - 0.87 -9.99
Goldman Sachs Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 180.00 - - 0.48 19.28
Goldman Sachs Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 190.00 - - 0.60 16.10
Goldman Sachs Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 170.00 - - 0.34 25.00
Goldman Sachs Call 155 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 155.00 - - 0.29 18.08
Goldman Sachs Call 210 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 210.00 - - 0.87 11.49
Goldman Sachs Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 165.00 - - 0.27 28.63
Goldman Sachs Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 160.00 - - 0.25 26.19
Goldman Sachs Call 200 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 200.00 - - 0.71 14.05
Goldman Sachs Put 130 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 130.00 - - 0.62 -14.05
JP Morgan Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 175.00 - - 0.80 9.25
JP Morgan Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 180.00 - - 0.88 8.69
JP Morgan Call 185 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 185.00 - - 0.96 8.16
JP Morgan Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 190.00 - - 1.04 7.73
JP Morgan Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 160.00 - - 0.40 -11.40
JP Morgan Put 165 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 165.00 - - 0.46 -8.64
JP Morgan Put 170 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 170.00 - - 0.28 -9.81
JP Morgan Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 170.00 - - 0.70 10.11
JP Morgan Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 165.00 - - 0.46 14.91
JP Morgan Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 160.00 - - 0.40 15.44
JP Morgan Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 150.00 - - 0.46 -13.35
JP Morgan Put 155 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 155.00 - - 0.33 -16.58
JP Morgan Call 155 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17.01.2025 155.00 - - 0.33 15.97
JP Morgan Put 145 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17.01.2025 145.00 - - 0.55 -11.99
JP Morgan Put 140 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21.02.2025 140.00 - - 0.44 -9.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.