Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 200.00 2.2500 2.3300 0.36 7.66
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 250.00 0.0540 - 0.18 46.80
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 220.00 0.8100 0.8900 0.30 13.07
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 4.0700 - 0.36 5.19
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 2.25 2.33 0.36 7.66
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 250.00 - - 0.18 46.80
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220.00 0.810 0.890 0.30 13.07
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 4.07 - 0.36 5.19
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 2.250 2.330 0.36 7.66
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 250.00 - - 0.18 46.80
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220.00 0.810 0.890 0.30 13.07
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 4.070 - 0.36 5.19
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 240.00 0.1800 0.2600 0.31 18.22
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 230.00 0.4100 0.4900 0.30 15.84
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 205.00 1.8300 1.9100 0.34 8.77
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 210.00 1.4400 1.5200 0.32 10.09
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.180 0.260 0.31 18.22
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 0.410 0.490 0.30 15.84
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 205.00 1.83 1.91 0.34 8.77
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 1.44 1.52 0.32 10.09
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.180 0.260 0.31 18.22
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 0.410 0.490 0.30 15.84
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 205.00 1.830 1.910 0.34 8.77
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 1.440 1.520 0.32 10.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 235.00 0.2800 0.3600 0.31 17.02
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 190.00 2.4100 - - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 245.00 0.1200 0.2000 0.32 18.72
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200.00 0.1800 0.2600 0.35 -15.28
UniCredit Call 235 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 235.00 - - 0.31 17.02
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 190.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.