Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 15.00 0.0030 - 0.25 28.20
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.50 0.0170 0.0560 0.23 26.93
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 15.50 0.0010 - 0.59 9.35
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.20 0.0350 0.0740 0.22 26.43
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.3900 0.4300 0.22 15.81
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.80 0.0080 - 0.25 26.20
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 13.00 0.2700 0.3100 0.24 -16.65
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.50 0.1600 0.2000 0.21 20.73
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12.00 0.0520 0.0910 0.31 -17.67
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.80 0.0900 0.1300 0.21 23.30
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.80 1.4600 - 0.73 5.37
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.20 0.2800 0.3200 0.21 17.98
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.00 0.0560 0.0950 0.22 24.59
UniCredit Call 12.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12.80 - - 0.73 5.37
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12.00 - - 0.31 -17.67
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.00 - - 0.22 15.81
UniCredit Call 13.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.80 - - 0.21 23.30
UniCredit Put 13 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 13.00 - - 0.24 -16.65
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.50 - - 0.21 20.73
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.50 - - 0.23 26.93
UniCredit Call 15.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 15.50 - - 0.59 9.35
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.20 - - 0.22 26.43
UniCredit Call 15 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 15.00 - - 0.25 28.20
UniCredit Call 14.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.80 - - 0.25 26.20
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.20 - - 0.21 17.98
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.00 - - 0.22 24.59
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.20 - - 0.21 17.98
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 14.00 - - 0.22 24.59
UniCredit Call 12.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12.80 - - 0.73 5.37
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.50 - - 0.21 20.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.