Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.1000 0.3000 3.40 2.55
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 380.00 0.7200 0.9200 4.26 1.92
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 0.8700 1.2800 4.64 1.74
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 480.00 0.0010 - 2.12 5.01
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.1100 0.3100 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.2900 0.4900 3.71 2.27
UC WAR. CALL 09/24 D2G   Call - 18.09.2024 440.00 0.2300 0.4300 0.63 6.47
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.4500 0.6500 3.92 2.11
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 0.540 0.780 4.26 1.92
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 - - 2.12 5.01
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 - - - -
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.750 0.990 4.64 1.74
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 18.09.2024 440.00 0.140 0.380 0.63 6.47
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.270 0.510 3.92 2.11
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.140 0.380 3.71 2.27
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.010 0.250 3.40 2.55
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 - - 3.40 2.55
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 - - 4.26 1.92
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 - - 2.12 5.01
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 18.09.2024 440.00 - - 0.63 6.47
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 - - - -
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 - - 4.64 1.74
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 - - 3.92 2.11
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 - - 3.71 2.27
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400.00 0.280 0.320 0.53 -7.26
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400.00 0.270 0.330 0.53 -7.26
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 20.09.2024 350.00 9.310 10.730 0.62 4.19
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20.09.2024 360.00 8.270 9.630 0.61 4.49
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20.09.2024 450.00 0.600 0.710 0.47 -5.90
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 20.09.2024 380.00 6.350 7.580 0.57 5.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.