Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21.03.2025 8.00 - - 0.48 -4.72
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 - - 0.48 7.54
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 - - 0.51 8.13
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 - - 0.47 6.19
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 7.00 - - 0.53 4.50
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 7.00 1.010 1.250 0.53 4.50
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 0.470 0.650 0.47 6.19
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 0.010 0.190 0.51 8.13
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 0.150 0.330 0.48 7.54
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21.03.2025 8.00 0.620 0.800 0.48 -4.72
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20.06.2025 8.00 0.960 1.140 0.51 -3.02
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 7.00 1.210 1.390 0.43 4.01
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 10.00 0.150 0.330 0.43 6.30
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 12.00 0.001 0.240 0.54 5.80
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 9.00 0.340 0.520 0.42 5.76
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 8.00 0.680 0.860 0.42 4.93
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20.06.2025 8.00 - - 0.51 -3.02
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 8.00 - - 0.42 4.93
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 9.00 - - 0.42 5.76
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 12.00 - - 0.54 5.80
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 10.00 - - 0.43 6.30
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 7.00 - - 0.43 4.01
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19.09.2025 10.00 - - 0.40 5.34
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19.09.2025 12.00 - - 0.43 5.85
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19.09.2025 8.00 - - 0.49 -2.50
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19.09.2025 8.00 - - 0.39 4.31
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19.09.2025 9.00 - - 0.39 4.88
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19.09.2025 9.00 0.500 0.680 0.39 4.88
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19.09.2025 8.00 0.840 1.020 0.39 4.31
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19.09.2025 8.00 1.130 1.310 0.49 -2.50