Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 12.00 1.4000 - 0.95 6.65
UniCredit Call 12 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 12.00 - - 0.95 6.65
UniCredit Call 12 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 12.00 - - 0.95 6.65
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 13.00 0.2800 - 0.36 21.73
UniCredit Call 13 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.00 - - 0.36 21.73
UniCredit Call 13 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.00 - - 0.36 21.73
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 13.50 0.0590 - 0.28 38.18
UniCredit Call 13.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.50 - - 0.28 38.18
UniCredit Call 13.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.50 - - 0.28 38.18
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 14.00 0.0110 - 0.33 39.49
UniCredit Call 14 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 14.00 - - 0.33 39.49
UniCredit Call 14 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 14.00 - - 0.33 39.49
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 14.50 0.0070 - 0.26 70.62
UniCredit Call 14.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 14.50 - - 0.26 70.62
UniCredit Call 14.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 14.50 - - 0.26 70.62
UC WAR. PUT 10/24 EOAN   Put E.ON SE NA O.N. 16.10.2024 12.00 0.0200 - 0.32 -39.02
UniCredit Put 12 EOAN 16.10.2024   Put E.ON SE NA O.N. 16.10.2024 12.00 - - 0.32 -39.02
UniCredit Put 12 EOAN 16.10.2024   Put E.ON SE NA O.N. 16.10.2024 12.00 - - 0.32 -39.02
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 12.50 0.8400 - 0.79 8.72
UniCredit Call 12.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 12.50 - - 0.79 8.72
UniCredit Call 12.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 12.50 - - 0.79 8.72
UC WAR. PUT 10/24 EOAN   Put E.ON SE NA O.N. 16.10.2024 13.00 0.1000 - 0.09 -64.63
UniCredit Put 13 EOAN 16.10.2024   Put E.ON SE NA O.N. 16.10.2024 13.00 - - 0.09 -64.63
UniCredit Put 13 EOAN 16.10.2024   Put E.ON SE NA O.N. 16.10.2024 13.00 - - 0.09 -64.63
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 13.80 0.0230 - 0.28 44.53
UniCredit Call 13.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.80 - - 0.28 44.53
UniCredit Call 13.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.80 - - 0.28 44.53
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16.10.2024 13.20 0.1800 - 0.32 27.26
UniCredit Call 13.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.20 - - 0.32 27.26
UniCredit Call 13.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16.10.2024 13.20 - - 0.32 27.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.