Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 16 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 16.00 - - - -
DZ Bank Put 20 DOU 20.09.2024   Put DOUGLAS AG 20.09.2024 20.00 - - - -
DZ Bank Put 22 DOU 20.09.2024   Put DOUGLAS AG 20.09.2024 22.00 - - - -
DZ Bank Put 16 DOU 20.09.2024   Put DOUGLAS AG 20.09.2024 16.00 - - - -
DZ Bank Call 18 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 18.00 - - - -
DZ Bank Call 24 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 24.00 - - - -
DZ Bank Call 22 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 22.00 - - - -
DZ Bank Call 20 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 20.00 - - - -
DZ Bank Call 23 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 23.00 - - - -
DZ Bank Call 24 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 24.00 - - - -
DZ Bank Call 20 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 20.00 - - - -
DZ Bank Call 22 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 22.00 - - - -
DZ Bank Call 23 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 23.00 0.001 0.070 - -
DZ Bank Call 18 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 18.00 - - - -
DZ Bank Put 22 DOU 20.09.2024   Put DOUGLAS AG 20.09.2024 22.00 - - - -
DZ Bank Put 20 DOU 20.09.2024   Put DOUGLAS AG 20.09.2024 20.00 - - - -
DZ Bank Call 16 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 16.00 - - - -
DZ Bank Put 16 DOU 20.09.2024   Put DOUGLAS AG 20.09.2024 16.00 - - - -
DZ Bank Call 16 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 16.00 0.500 0.590 - -
DZ Bank Put 24 DOU 20.12.2024   Put DOUGLAS AG 20.12.2024 24.00 0.360 0.420 - -
DZ Bank Call 20 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 20.00 0.220 0.280 - -
DZ Bank Put 16 DOU 20.12.2024   Put DOUGLAS AG 20.12.2024 16.00 0.006 0.070 - -
DZ Bank Put 20 DOU 20.12.2024   Put DOUGLAS AG 20.12.2024 20.00 0.120 0.180 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 20.12.2024 22.00 0.220 0.280 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 22.00 0.120 0.180 - -
DZ Bank Call 18 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 18.00 0.340 0.430 - -
DZ Bank Call 23 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 23.00 0.080 0.140 - -
DZ Bank Call 24 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 24.00 0.050 0.110 - -
DZ Bank Call 30 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 30.00 0.001 0.120 - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 26.00 0.018 0.078 - -