Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 32.50 0.210 0.220 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.620 0.640 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 20.00 0.026 0.056 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.100 0.110 - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 27.50 0.540 0.560 - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.062 0.072 - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40.00 0.013 0.023 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.750 0.770 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 28.50 0.460 0.480 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 22.50 0.035 0.065 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37.50 0.043 0.053 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.350 0.360 - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.081 0.091 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 42.50 0.001 0.031 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 24.50 0.790 0.820 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.170 0.180 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.420 0.430 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 20.00 0.026 0.056 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.090 0.100 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.600 0.620 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 22.50 0.035 0.065 - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.063 0.073 - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40.00 0.012 0.022 - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 27.50 0.520 0.540 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 28.50 0.440 0.460 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.730 0.750 - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.082 0.092 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37.50 0.039 0.049 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.340 0.350 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 24.50 0.770 0.800 - -