Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 5.00 - - - -
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.50 0.400 0.750 0.64 5.76
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 11.00 0.001 - 0.37 23.02
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 6.50 0.990 1.340 0.71 4.23
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5.00 0.010 0.710 1.29 -2.82
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 9.00 0.160 0.510 0.79 5.91
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 12.00 - - 0.44 19.86
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 4.50 - - - -
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 13.00 - - 0.88 7.35
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.50 0.230 0.580 0.74 5.92
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.00 0.190 0.540 0.62 6.54
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.00 0.640 0.990 0.64 5.11
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 6.00 1.360 1.710 0.75 3.63
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 10.00 0.010 0.360 0.80 6.48
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 8.00 - - 1.60 -1.36
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 5.50 - - - -
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 5.50 1.5500 - - -
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 18.09.2024 5.00 - - - -
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 8.00 0.1900 0.5400 0.62 6.54
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 7.50 0.4000 0.7500 0.64 5.76
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 11.00 0.0010 - 0.37 23.02
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 9.00 0.1600 0.5100 0.79 5.91
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 6.50 0.9900 1.3400 0.71 4.23
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 8.50 0.2300 0.5800 0.74 5.92
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 6.00 1.3700 1.7200 0.75 3.63
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18.09.2024 5.00 0.0100 0.7100 1.29 -2.82
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 10.00 0.0100 0.3600 0.80 6.48
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18.09.2024 7.00 0.6400 0.9900 0.64 5.11
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.00 - - 0.62 6.54
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.50 - - 0.64 5.76