Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 45.00 - - 0.57 14.93
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 50.00 - - 0.76 11.90
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 40.00 - - 0.38 19.62
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 55.00 - - 0.92 10.22
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 44.00 - - 0.53 15.87
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 38.00 - - 0.33 18.84
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 42.00 - - 0.44 18.42
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 46.00 - - 0.61 14.14
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 48.00 - - 0.69 12.87
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 48.00 0.001 0.020 0.69 12.87
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 44.00 0.002 0.020 0.53 15.87
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 38.00 0.037 0.053 0.33 18.84
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 42.00 0.005 0.020 0.44 18.42
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 46.00 0.001 0.020 0.61 14.14
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 40.00 0.016 0.028 0.38 19.62
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 50.00 0.001 0.020 0.76 11.90
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 45.00 0.001 0.020 0.57 14.93
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 55.00 0.001 0.020 0.92 10.22
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 42.50 0.034 0.064 0.31 11.17
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35.00 0.300 0.330 0.34 6.56
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 70.00 0.001 0.091 0.85 5.05
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 52.50 0.001 0.091 0.58 6.57
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 37.50 0.170 0.200 0.32 8.15
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32.50 0.450 0.510 0.38 5.09
DZ Bank Call 47.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 47.50 0.001 0.091 0.48 7.55
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 45.00 0.034 0.046 0.33 11.30
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 46.00 0.026 0.038 0.34 11.49
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 55.00 0.001 0.020 0.43 10.35
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40.00 0.079 - 0.27 11.39
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 36.00 0.260 0.290 0.35 6.77