Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 20 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 20.00 - - 1.24 6.79
Goldman Sachs Call 18 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 18.00 - - 0.98 7.97
Goldman Sachs Call 14 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 14.00 - - 0.63 7.57
Goldman Sachs Call 16 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 16.00 - - 0.61 11.30
Goldman Sachs Call 15 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 15.00 - - 0.54 10.61
Goldman Sachs Call 12 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 12.00 - - 1.14 3.70
Goldman Sachs Put 8 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 8.00 - - 2.30 -2.98
Goldman Sachs Put 10 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 10.00 - - 1.66 -4.09
Goldman Sachs Put 12 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 12.00 - - 1.15 -5.53
Goldman Sachs Put 14 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 14.00 - - 0.64 -8.71
Goldman Sachs Put 13 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 13.00 - - 0.82 -7.63
Goldman Sachs Put 11 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 11.00 - - 1.37 -4.86
Goldman Sachs Call 22 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 22.00 - - 1.47 6.04
Goldman Sachs Call 25 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 25.00 - - 1.74 5.39
Goldman Sachs Call 24 NOEJ 17.01.2025   Call NORMA GROUP SE NA O.... 17.01.2025 24.00 - - 1.65 5.59
Goldman Sachs Put 15 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 15.00 - - 0.43 -10.38
Goldman Sachs Put 16 NOEJ 17.01.2025   Put NORMA GROUP SE NA O.... 17.01.2025 16.00 - - 0.49 -6.94
Goldman Sachs Put 16 NOEJ 21.02.2025   Put NORMA GROUP SE NA O.... 21.02.2025 16.00 - - 0.38 -5.92
Goldman Sachs Call 18 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 18.00 - - 0.59 8.31
Goldman Sachs Call 24 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 24.00 - - 0.89 6.79
Goldman Sachs Put 8 NOEJ 21.02.2025   Put NORMA GROUP SE NA O.... 21.02.2025 8.00 - - 1.47 -2.86
Goldman Sachs Put 12 NOEJ 21.02.2025   Put NORMA GROUP SE NA O.... 21.02.2025 12.00 - - 0.70 -5.77
Goldman Sachs Call 25 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 25.00 - - 1.10 5.27
Goldman Sachs Call 22 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 22.00 - - 0.93 5.89
Goldman Sachs Put 15 NOEJ 21.02.2025   Put NORMA GROUP SE NA O.... 21.02.2025 15.00 - - 0.47 -5.94
Goldman Sachs Put 10 NOEJ 21.02.2025   Put NORMA GROUP SE NA O.... 21.02.2025 10.00 - - 0.99 -4.34
Goldman Sachs Put 14 NOEJ 21.02.2025   Put NORMA GROUP SE NA O.... 21.02.2025 14.00 - - 0.51 -6.48
Goldman Sachs Call 15 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 15.00 - - 0.36 9.96
Goldman Sachs Call 12 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 12.00 - - 0.54 4.22
Goldman Sachs Call 14 NOEJ 21.02.2025   Call NORMA GROUP SE NA O.... 21.02.2025 14.00 - - 0.50 6.11