Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 25 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 25.00 0.100 0.110 0.80 -10.10
Goldman Sachs Put 30 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 30.00 0.560 0.570 1.71 -3.08
Goldman Sachs Put 26 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 26.00 0.180 0.190 0.97 -7.21
Goldman Sachs Put 15 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 15.00 - - 2.75 -5.08
Goldman Sachs Call 34 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 34.00 0.002 0.032 1.79 9.12
Goldman Sachs Put 28 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 28.00 0.360 0.370 1.30 -4.47
Goldman Sachs Put 24 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 24.00 0.054 0.061 0.88 -10.78
Goldman Sachs Put 22 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 22.00 0.019 0.029 1.15 -10.20
Goldman Sachs Call 25 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 25.00 0.047 0.057 0.69 14.69
Goldman Sachs Put 18 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 18.00 0.005 0.035 1.96 -6.94
Goldman Sachs Put 16 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 16.00 0.003 0.033 2.46 -5.66
Goldman Sachs Call 32 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 32.00 0.002 0.032 1.55 10.15
Goldman Sachs Call 45 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 45.00 - - 2.77 6.61
Goldman Sachs Call 30 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 30.00 0.004 0.034 1.31 11.41
Goldman Sachs Call 40 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 40.00 - - 2.36 7.43
Goldman Sachs Put 20 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 20.00 0.009 0.019 1.61 -7.80
Goldman Sachs Call 26 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 26.00 0.022 0.032 0.80 14.53
Goldman Sachs Call 28 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 28.00 0.007 0.037 1.09 12.46
Goldman Sachs Call 35 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 35.00 0.001 0.031 1.88 8.81
Goldman Sachs Call 24 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 24.00 0.100 0.110 0.81 10.58
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 32.00 0.0320 - 0.27 39.29
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 30.00 0.0450 - 0.46 14.57
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 33.00 0.0540 - 0.29 37.29
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18.12.2024 45.00 0.0010 - 0.56 20.30
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 32.00 - - 0.27 39.29
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 30.00 0.044 - 0.46 14.57
UniCredit Call 33 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 33.00 - - 0.29 37.29
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 45.00 0.001 - 0.56 20.30
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 32.00 - - 0.27 39.29
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 18.12.2024 30.00 0.045 - 0.46 14.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.