Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 5200 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,200.00 - - 1.21 13.40
Goldman Sachs Call 5400 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,400.00 - - 1.38 12.14
Goldman Sachs Call 4700 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,700.00 - - 0.60 24.99
Goldman Sachs Put 4000 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 4,000.00 - - 0.81 -16.70
Goldman Sachs Call 6000 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 6,000.00 - - 1.82 9.82
Goldman Sachs Call 5000 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,000.00 - - 1.03 15.15
Goldman Sachs Put 3000 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 3,000.00 - - 2.47 -5.95
Goldman Sachs Call 4500 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,500.00 - - 0.42 30.79
Goldman Sachs Call 4400 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,400.00 - - 0.41 26.25
Goldman Sachs Call 4200 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,200.00 - - 0.65 12.71
Goldman Sachs Put 2500 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 2,500.00 - - 3.37 -4.40
Goldman Sachs Call 4000 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,000.00 - - 1.06 7.33
Goldman Sachs Call 5500 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,500.00 - - 1.46 11.63
Goldman Sachs Put 3500 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 3,500.00 - - 1.51 -9.89
Goldman Sachs Put 4200 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 4,200.00 0.060 0.360 0.42 -30.71
Goldman Sachs Call 4800 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,800.00 - - 0.70 22.36
Goldman Sachs Call 4600 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,600.00 - - 0.50 28.24
Goldman Sachs Call 5000 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 5,000.00 - - 0.38 17.81
Goldman Sachs Call 4500 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,500.00 - - 0.25 19.67
Goldman Sachs Call 6000 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 6,000.00 - - 0.68 11.58
Goldman Sachs Call 4000 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,000.00 - - 0.43 7.43
Goldman Sachs Call 5500 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 5,500.00 - - 0.54 13.82
Goldman Sachs Call 4400 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,400.00 - - 0.27 16.55
Goldman Sachs Call 4200 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,200.00 - - 0.32 11.17
Goldman Sachs Call 5400 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 5,400.00 - - 0.51 14.44
Goldman Sachs Call 5200 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 5,200.00 - - 0.45 15.92
Goldman Sachs Call 4600 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,600.00 - - 0.25 22.18
Goldman Sachs Call 4800 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,800.00 - - 0.32 19.96
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,600.00 - - 0.36 15.58
Goldman Sachs Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,400.00 - - 0.24 12.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.