Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 4 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 4.00 - - 1.37 -2.61
Morgan Stanley Put 5 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 5.00 - - 1.07 -3.06
Morgan Stanley Put 5.5 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 5.50 - - 0.98 -3.14
Morgan Stanley Put 4.5 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 4.50 - - 1.21 -2.86
Morgan Stanley Put 6 UUUU 17.01.2025   Put Energy Fuels Inc 17.01.2025 6.00 - - 0.91 -3.08
Morgan Stanley Call 6.5 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 6.50 - - 0.80 4.32
Morgan Stanley Call 7 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 7.00 - - 0.65 5.85
Morgan Stanley Call 5 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 5.00 - - 1.11 2.63
Morgan Stanley Call 5.5 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 5.50 - - 1.00 3.05
Morgan Stanley Call 6 UUUU 17.01.2025   Call Energy Fuels Inc 17.01.2025 6.00 - - 0.86 3.73
Morgan Stanley Call 8 UUUU 21.03.2025   Call Energy Fuels Inc 21.03.2025 8.00 - - 0.81 3.70
Morgan Stanley Call 6 UUUU 21.03.2025   Call Energy Fuels Inc 21.03.2025 6.00 - - 0.80 3.00
Morgan Stanley Call 5 UUUU 21.03.2025   Call Energy Fuels Inc 21.03.2025 5.00 - - 0.76 2.68
Morgan Stanley Put 5 UUUU 21.03.2025   Put Energy Fuels Inc 21.03.2025 5.00 - - 0.97 -2.19
Morgan Stanley Put 4 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 4.00 - - 1.05 -1.54
Morgan Stanley Call 5.5 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 5.50 - - 0.80 2.32
Morgan Stanley Put 5.5 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 5.50 - - 0.89 -1.56
Morgan Stanley Put 4.5 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 4.50 - - 0.98 -1.58
Morgan Stanley Put 5 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 5.00 - - 0.92 -1.61
Morgan Stanley Call 6 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 6.00 - - 0.68 2.75
Morgan Stanley Call 5 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 5.00 - - 0.86 2.11
Morgan Stanley Call 6.5 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 6.50 - - 0.77 2.64
Morgan Stanley Call 7 UUUU 20.06.2025   Call Energy Fuels Inc 20.06.2025 7.00 - - 0.78 2.72
Morgan Stanley Put 6 UUUU 20.06.2025   Put Energy Fuels Inc 20.06.2025 6.00 - - 0.87 -1.51
Morgan Stanley Put 5 UUUU 19.09.2025   Put Energy Fuels Inc 19.09.2025 5.00 - - 0.91 -1.27
Morgan Stanley Call 7.5 UUUU 19.09.2025   Call Energy Fuels Inc 19.09.2025 7.50 - - 0.87 2.22
Morgan Stanley Call 7 UUUU 16.01.2026   Call Energy Fuels Inc 16.01.2026 7.00 - - 0.92 1.84
Morgan Stanley Put 4 UUUU 16.01.2026   Put Energy Fuels Inc 16.01.2026 4.00 - - 1.08 -0.84
Morgan Stanley Put 5.5 UUUU 16.01.2026   Put Energy Fuels Inc 16.01.2026 5.50 - - 0.95 -0.87
Morgan Stanley Put 6 UUUU 16.01.2026   Put Energy Fuels Inc 16.01.2026 6.00 - - 0.93 -0.85