Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 2375 GLD 28.08.2024   Call GOLD (Fixing) 28.08.2024 2 375,00 - - - -
Goldman Sachs Call 2250 GLD 28.08.2024   Call GOLD (Fixing) 28.08.2024 2 250,00 - - - -
Goldman Sachs Put 2125 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 125,00 - - 0,91 -25,78
Goldman Sachs Call 2312.5 GLD 28.08.2024   Call GOLD (Fixing) 28.08.2024 2 312,50 - - - -
Goldman Sachs Put 2250 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 250,00 - - 0,60 -39,55
Goldman Sachs Put 2375 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 375,00 - - 0,35 -63,59
Goldman Sachs Put 2312.5 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 312,50 - - 0,47 -48,61
Goldman Sachs Call 2437.5 GLD 28.08.2024   Call GOLD (Fixing) 28.08.2024 2 437,50 - - 0,17 31,54
Goldman Sachs Put 2500 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 500,00 - - 0,20 -65,46
Goldman Sachs Call 2500 GLD 28.08.2024   Call GOLD (Fixing) 28.08.2024 2 500,00 - - 0,18 59,70
Goldman Sachs Put 2187.5 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 187,50 - - 0,77 -29,68
Goldman Sachs Put 2437.5 GLD 28.08.2024   Put GOLD (Fixing) 28.08.2024 2 437,50 - - 0,24 -80,73
JP Morgan Put 2150 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 150,00 - - 0,88 -18,85
JP Morgan Put 2300 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 300,00 - - 0,60 -25,76
JP Morgan Put 2200 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 200,00 - - 0,48 -45,00
JP Morgan Call 2600 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 600,00 - - 0,31 46,50
JP Morgan Call 2700 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 700,00 - - 0,49 32,59
JP Morgan Call 2450 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 450,00 - - 0,15 34,55
JP Morgan Put 2250 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 250,00 - - 0,40 -53,45
JP Morgan Put 2100 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 100,00 - - 0,27 -74,56
JP Morgan Call 2800 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 800,00 - - 0,74 31,28
JP Morgan Put 2450 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 450,00 - - 0,24 -57,89
JP Morgan Call 2350 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 350,00 - - 0,49 12,47
JP Morgan Put 2050 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 050,00 - - 0,35 -58,54
JP Morgan Call 2575 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 575,00 - - 0,25 55,63
JP Morgan Put 2400 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 400,00 - - 0,34 -44,97
JP Morgan Put 2350 GLD 30.08.2024   Put GOLD (Fixing) 30.08.2024 2 350,00 - - 0,48 -31,76
JP Morgan Call 2850 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 850,00 - - 0,79 30,12
BNP Paribas Call 2480 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 480,00 - - 0,20 38,69
JP Morgan Call 2625 GLD 30.08.2024   Call GOLD (Fixing) 30.08.2024 2 625,00 - - 0,32 47,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.