Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 15 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 15,00 - - 0,59 -5,36
JP Morgan Put 16 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 16,00 - - 0,61 -4,25
JP Morgan Put 13 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 13,00 - - 0,39 -11,64
JP Morgan Put 13.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 13,50 - - 0,34 -11,06
JP Morgan Put 14.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 14,50 - - - -
JP Morgan Put 14 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 14,00 - - 0,22 -11,33
JP Morgan Put 12 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 12,00 - - 0,47 -12,38
JP Morgan Put 11.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 11,50 - - 0,54 -11,91
JP Morgan Put 15.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 15,50 - - - -
JP Morgan Put 11 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 11,00 - - 0,60 -11,32
JP Morgan Put 17 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 17,00 - - - -
JP Morgan Put 16.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 16,50 - - - -
JP Morgan Put 12.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17.01.2025 12,50 - - 0,43 -12,12
JP Morgan Call 15.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 15,50 - - 0,65 10,28
JP Morgan Call 16 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 16,00 - - 0,79 9,25
JP Morgan Call 13.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 13,50 - - 0,57 8,35
JP Morgan Call 12.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 12,50 - - 0,56 6,86
JP Morgan Call 13 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 13,00 - - 0,56 7,65
JP Morgan Call 18.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 18,50 - - 0,93 9,14
JP Morgan Call 20 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 20,00 - - 1,04 8,59
JP Morgan Call 19 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 19,00 - - 0,96 8,99
JP Morgan Call 17.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 17,50 - - 0,87 9,36
JP Morgan Call 19.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 19,50 - - 1,00 8,88
JP Morgan Call 20.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 20,50 - - 1,07 8,53
JP Morgan Call 21 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 21,00 - - 1,20 7,42
JP Morgan Call 17 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 17,00 - - 0,84 9,29
JP Morgan Call 22 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 22,00 - - 1,26 7,20
JP Morgan Call 16.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 16,50 - - 0,81 9,30
JP Morgan Call 21.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 21,50 - - 1,24 7,23
JP Morgan Call 14 VIPS 17.01.2025   Call Vipshop Holdings Ltd 17.01.2025 14,00 - - 0,57 9,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.