Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 80,00 - - 0,20 -25,67
BVT Call 94 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 94,00 - - 0,43 10,60
BVT Call 82 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 82,00 - - 0,75 4,72
BVT Call 88 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 88,00 - - 0,58 6,68
BVT Put 92 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 92,00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 100,00 - - 0,34 16,84
BVT Call 95 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 95,00 - - 0,41 11,52
BVT Put 105 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 105,00 - - - -
BVT Call 96 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 96,00 - - 0,40 12,41
BVT Put 94 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 94,00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 95,00 - - - -
BVT Call 90 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 90,00 - - 0,53 7,74
BVT Call 80 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 80,00 - - 0,81 4,31
BVT Put 82 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 82,00 - - 0,17 -27,69
BVT Put 88 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 88,00 - - - -
BVT Call 98 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 98,00 - - 0,37 14,46
BVT Put 96 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 96,00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,32 21,60
BVT Put 100 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 100,00 - - - -
BVT Put 85 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 85,00 - - 0,12 -33,85
BVT Call 84 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 84,00 - - 0,70 5,24
BVT Call 86 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 86,00 - - 0,64 5,86
BVT Call 78 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 78,00 - - 0,87 3,94
BVT Put 84 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 84,00 - - 0,14 -31,23
BVT Put 86 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 86,00 - - 0,09 -38,28
BVT Call 92 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 92,00 - - 0,48 9,02
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 78,00 - - 0,23 -24,03
BVT Put 90 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 90,00 - - - -
BVT Put 98 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 98,00 - - - -
BVT Call 86 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 86,00 - - 0,64 5,86