Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300,00 - - 0,47 12,18
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 290,00 - - 0,50 10,64
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230,00 - - 0,80 4,36
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200,00 - - - -
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300,00 - - 0,29 17,53
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 320,00 - - 0,47 14,09
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 280,00 - - 0,54 8,92
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 240,00 - - 0,85 4,40
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - 0,76 5,14
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 270,00 - - 0,60 7,36
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,48 -12,64
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360,00 - - 0,58 12,66
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400,00 - - 0,72 10,73
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,35 -14,05
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350,00 - - 0,45 14,95
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 310,00 - - 0,46 13,46
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 260,00 - - 0,68 6,12
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275,00 - - 0,24 14,77
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320,00 - - 0,41 12,13
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240,00 - - 0,71 4,19
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400,00 - - 0,47 12,19
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280,00 - - 0,48 7,63
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290,00 - - 0,45 8,86
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230,00 - - 0,78 3,68
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300,00 - - 0,43 10,13
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260,00 - - 0,58 5,57
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 310,00 - - 0,41 11,25
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 270,00 - - 0,53 6,49