Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 80 MMM 15.11.2024   Put 3M Company 15.11.2024 80,00 - - 1,89 -7,32
Goldman Sachs Put 50 MMM 15.11.2024   Put 3M Company 15.11.2024 50,00 - - 3,75 -3,49
Goldman Sachs Call 120 MMM 15.11.2024   Call 3M Company 15.11.2024 120,00 - - 0,54 11,40
Goldman Sachs Call 140 MMM 15.11.2024   Call 3M Company 15.11.2024 140,00 - - 0,48 29,30
Goldman Sachs Put 100 MMM 15.11.2024   Put 3M Company 15.11.2024 100,00 - - 1,11 -11,90
Goldman Sachs Call 160 MMM 15.11.2024   Call 3M Company 15.11.2024 160,00 - - 1,04 14,23
Goldman Sachs Call 100 MMM 15.11.2024   Call 3M Company 15.11.2024 100,00 - - 1,09 4,30
Goldman Sachs Put 60 MMM 15.11.2024   Put 3M Company 15.11.2024 60,00 - - 3,09 -4,28
Goldman Sachs Call 150 MMM 15.11.2024   Call 3M Company 15.11.2024 150,00 - - 0,82 17,04
Goldman Sachs Put 90 MMM 15.11.2024   Put 3M Company 15.11.2024 90,00 - - 1,49 -9,11
Goldman Sachs Put 110 MMM 15.11.2024   Put 3M Company 15.11.2024 110,00 - - 0,70 -18,61
Goldman Sachs Put 70 MMM 15.11.2024   Put 3M Company 15.11.2024 70,00 - - 2,34 -5,93
JP Morgan Call 140 MMM 15.11.2024   Call 3M Company 15.11.2024 140,00 - - 0,64 19,61
JP Morgan Put 120 MMM 15.11.2024   Put 3M Company 15.11.2024 120,00 - - 0,44 -24,41
JP Morgan Call 130 MMM 15.11.2024   Call 3M Company 15.11.2024 130,00 - - 0,36 27,45
JP Morgan Call 135 MMM 15.11.2024   Call 3M Company 15.11.2024 135,00 - - 0,45 26,61
JP Morgan Put 105 MMM 15.11.2024   Put 3M Company 15.11.2024 105,00 - - 1,16 -10,11
JP Morgan Call 145 MMM 15.11.2024   Call 3M Company 15.11.2024 145,00 - - 0,89 14,08
JP Morgan Put 125 MMM 15.11.2024   Put 3M Company 15.11.2024 125,00 - - 0,36 -24,04
Goldman Sachs Call 200 MMM 15.11.2024   Call 3M Company 15.11.2024 200,00 - - 1,71 9,57
JP Morgan Put 115 MMM 15.11.2024   Put 3M Company 15.11.2024 115,00 - - 0,61 -19,33
JP Morgan Put 110 MMM 15.11.2024   Put 3M Company 15.11.2024 110,00 - - 0,86 -13,94
JP Morgan Call 150 MMM 15.11.2024   Call 3M Company 15.11.2024 150,00 - - 0,79 18,11
Goldman Sachs Put 120 MMM 15.11.2024   Put 3M Company 15.11.2024 120,00 - - 0,40 -27,81
Soc. Generale Call 125 MMM 15.11.2024   Call 3M Company 15.11.2024 125,00 - - 0,39 19,13
Soc. Generale Call 140 MMM 15.11.2024   Call 3M Company 15.11.2024 140,00 - - 0,51 26,37
Goldman Sachs Put 130 MMM 15.11.2024   Put 3M Company 15.11.2024 130,00 - - 0,39 -16,09
Goldman Sachs Call 180 MMM 15.11.2024   Call 3M Company 15.11.2024 180,00 - - 1,40 11,19
Soc. Generale Call 135 MMM 15.11.2024   Call 3M Company 15.11.2024 135,00 - - 0,38 33,74
Soc. Generale Call 130 MMM 15.11.2024   Call 3M Company 15.11.2024 130,00 - - 0,36 27,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.