Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 90 STT 18.10.2024   Call State Street Corpora... 18.10.2024 90,00 - - 0,42 20,86
JP Morgan Put 85 STT 18.10.2024   Put State Street Corpora... 18.10.2024 85,00 - - 0,47 -17,46
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15.11.2024 72,50 - - 0,44 5,14
JP Morgan Call 85 STT 15.11.2024   Call State Street Corpora... 15.11.2024 85,00 - - 0,36 9,93
Morgan Stanley Call 75 ZYA 15.11.2024   Call STATE STREET CORP. ... 15.11.2024 75,00 - - 0,56 6,33
JP Morgan Call 95 STT 15.11.2024   Call State Street Corpora... 15.11.2024 95,00 - - 0,33 16,42
JP Morgan Call 90 STT 15.11.2024   Call State Street Corpora... 15.11.2024 90,00 - - 0,34 13,05
JP Morgan Put 80 STT 15.11.2024   Put State Street Corpora... 15.11.2024 80,00 - - 0,40 -12,59
JP Morgan Put 85 STT 15.11.2024   Put State Street Corpora... 15.11.2024 85,00 - - 0,33 -12,84
Morgan Stanley Call 80 STT 20.12.2024   Call State Street Corpora... 20.12.2024 80,00 - - 0,37 6,28
JP Morgan Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85,00 - - 0,29 8,95
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90,00 - - 0,31 10,18
JP Morgan Put 85 STT 20.12.2024   Put State Street Corpora... 20.12.2024 85,00 - - 0,29 -10,21
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85,00 - - 0,33 8,05
JP Morgan Put 80 STT 20.12.2024   Put State Street Corpora... 20.12.2024 80,00 - - 0,32 -10,86
Morgan Stanley Call 70 STT 20.12.2024   Call State Street Corpora... 20.12.2024 70,00 - - 0,49 4,00
JP Morgan Call 95 STT 20.12.2024   Call State Street Corpora... 20.12.2024 95,00 - - 0,30 12,26
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20.12.2024 100,00 - - 0,31 13,97
JP Morgan Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90,00 - - 0,31 10,18
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20.12.2024 75,00 - - 0,43 4,92
JP Morgan Put 85 STT 17.01.2025   Put State Street Corpora... 17.01.2025 85,00 - - 0,29 -8,47
Morgan Stanley Call 72.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 17.01.2025 72,50 - - 0,65 3,71
JP Morgan Put 75 STT 17.01.2025   Put State Street Corpora... 17.01.2025 75,00 - - 0,35 -9,21
JP Morgan Put 90 STT 17.01.2025   Put State Street Corpora... 17.01.2025 90,00 - - 0,30 -6,91
JP Morgan Call 90 STT 17.01.2025   Call State Street Corpora... 17.01.2025 90,00 - - 0,27 9,98
JP Morgan Call 85 STT 17.01.2025   Call State Street Corpora... 17.01.2025 85,00 - - 0,31 7,46
JP Morgan Call 100 STT 17.01.2025   Call State Street Corpora... 17.01.2025 100,00 - - 0,29 12,08
JP Morgan Put 80 STT 17.01.2025   Put State Street Corpora... 17.01.2025 80,00 - - 0,33 -8,65
JP Morgan Call 95 STT 17.01.2025   Call State Street Corpora... 17.01.2025 95,00 - - 0,28 11,04
JP Morgan Put 75 STT 21.02.2025   Put State Street Corpora... 21.02.2025 75,00 - - 0,34 -7,81