Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 115 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 115,00 - - 1,05 4,85
BVT Call 120 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 120,00 - - 0,88 6,13
BVT Call 125 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 125,00 - - 0,70 8,41
BVT Call 135 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 135,00 - - 0,41 20,33
BVT Call 130 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130,00 - - 0,52 13,20
BVT Call 110 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 110,00 - - 0,44 9,02
BVT Call 120 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 120,00 - - 0,75 7,16
BVT Call 105 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 105,00 - - - -
BVT Call 125 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 125,00 - - 0,66 8,89
BVT Call 115 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 115,00 - - 0,66 7,40
BVT Call 130 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130,00 - - 0,50 13,83
BVT Put 110 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 110,00 - - 0,15 -53,47
BVT Put 120 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 120,00 - - - -
BVT Call 135 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 135,00 - - 0,38 22,28
BVT Put 125 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 125,00 - - - -
BVT Put 125 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 125,00 - - - -
BVT Put 140 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -
BVT Put 130 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - - -
BVT Call 140 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,39 24,07
BVT Put 135 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 - - - -
BVT Put 115 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 115,00 - - 0,04 -149,61
BVT Put 130 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - - -
BVT Put 135 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 - - - -
BVT Put 105 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 105,00 - - 0,24 -35,01
BVT Put 110 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 110,00 - - 0,25 -25,44
BVT Put 120 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 120,00 - - - -
BVT Put 115 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 115,00 - - 0,04 -141,35
BVT Put 115 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 115,00 - - 0,04 -141,35
BVT Put 115 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 115,00 - - 0,04 -149,61
BVT Put 105 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 105,00 - - 0,24 -35,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.