Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 42,00 - - 0,72 12,58
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 39,00 - - - -
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 43,00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 40,00 - - 1,02 7,66
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 44,00 - - - -
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 45,00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 44,00 - - 0,53 21,81
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 41,00 - - - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 41,00 - - 0,86 9,62
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 42,00 - - - -
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 40,00 - - - -
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 43,00 - - 0,61 16,98
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 39,00 - - 1,16 6,37
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 45,00 - - 0,49 26,68
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 43,00 - - 0,61 16,98
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 40,00 - - - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 39,00 - - 1,16 6,37
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 45,00 - - 0,49 26,68
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 41,00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 44,00 - - 0,53 21,81
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 41,00 - - 0,86 9,62
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 42,00 - - - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 39,00 - - - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 42,00 - - 0,72 12,58
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 45,00 - - - -
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 43,00 - - - -
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 44,00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 40,00 - - 1,02 7,66
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 41,00 - - - -
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 42,00 - - 0,49 9,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.