Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 - - 0,45 16,71
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,37 24,99
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,61 10,49
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 155,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 - - 0,79 7,41
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 - - 0,45 16,71
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,37 24,99
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,61 10,49
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 155,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 - - 0,79 7,41
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,50 7,10
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,11 -49,68
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 - - 0,43 8,88
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 - - 0,07 -66,58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 - - 0,34 12,59
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,52 6,80
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,11 -50,54
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155,00 - - 0,30 16,88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 - - 0,25 23,12