Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 235 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 235,00 - - 0,40 -15,35
JP Morgan Put 200 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 200,00 - - 0,61 -23,50
JP Morgan Put 205 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 205,00 - - 0,53 -25,97
JP Morgan Call 210 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 210,00 - - 0,52 10,76
JP Morgan Put 230 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 230,00 - - 0,36 -19,83
JP Morgan Put 220 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 220,00 - - 0,41 -24,86
JP Morgan Call 215 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 215,00 - - 0,47 13,20
JP Morgan Put 190 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 190,00 - - 0,81 -18,44
JP Morgan Put 195 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 195,00 - - 0,69 -21,70
JP Morgan Put 180 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 180,00 - - 0,96 -16,04
JP Morgan Put 215 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 215,00 - - 0,44 -26,88
JP Morgan Put 175 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 175,00 - - 1,09 -14,17
JP Morgan Call 225 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 225,00 - - 0,42 19,73
JP Morgan Put 225 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 225,00 - - 0,39 -22,40
JP Morgan Put 210 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 210,00 - - 0,50 -25,52
JP Morgan Put 185 ADI 15.11.2024   Put Analog Devices Inc 15.11.2024 185,00 - - 0,89 -17,01
JP Morgan Call 220 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 220,00 - - 0,39 17,86
JP Morgan Call 230 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 230,00 - - 0,41 23,40
JP Morgan Call 270 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 270,00 - - 0,76 21,31
JP Morgan Call 250 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 250,00 - - 0,50 29,28
JP Morgan Call 255 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 255,00 - - 0,56 27,61
JP Morgan Call 265 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 265,00 - - 0,71 22,23
JP Morgan Call 260 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 260,00 - - 0,64 24,42
JP Morgan Call 245 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 245,00 - - 0,46 30,60
JP Morgan Call 240 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 240,00 - - 0,40 32,25
JP Morgan Call 235 ADI 15.11.2024   Call Analog Devices Inc 15.11.2024 235,00 - - 0,41 27,83
JP Morgan Call 215 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 215,00 - - 0,36 8,83
JP Morgan Call 210 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 210,00 2,16 2,18 0,41 7,37
JP Morgan Call 240 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 240,00 0,650 0,670 0,37 12,65
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 210,00 2,120 2,150 0,41 7,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.