Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 70,00 0,0010 - 0,86 17,40
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 48,00 0,1100 0,1200 0,84 9,79
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 58,00 0,0010 - 0,81 14,36
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 68,00 0,0010 - 0,67 21,61
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 55,00 0,0010 - 0,73 15,29
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 62,00 0,0010 - 0,68 21,20
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 18.09.2024 50,00 0,3500 0,3600 - -
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 60,00 0,0010 - 0,63 22,59
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 65,00 0,0010 - 0,75 19,51
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 52,00 0,0260 0,0340 0,77 12,75
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 45,00 0,2500 0,2600 0,55 10,03
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 18.09.2024 40,00 0,0150 0,0300 0,54 -15,20
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 50,00 0,0540 0,0620 0,49 16,51
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 18.09.2024 46,00 0,1900 0,2000 0,53 11,19
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 70,00 - - 0,86 17,40
UniCredit Call 58 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 58,00 - - 0,81 14,36
UniCredit Call 68 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 68,00 0,001 - 0,67 21,61
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 50,00 0,054 0,062 0,49 16,51
UniCredit Put 40 GFS 18.09.2024   Put Global Foundries Inc 18.09.2024 40,00 0,015 0,030 0,54 -15,20
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 60,00 - - 0,63 22,59
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 18.09.2024 50,00 0,350 0,360 - -
UniCredit Call 55 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 55,00 - - 0,73 15,29
UniCredit Call 62 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 62,00 - - 0,68 21,20
UniCredit Call 48 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 48,00 0,110 0,120 0,84 9,79
UniCredit Call 46 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 46,00 0,190 0,200 0,53 11,19
UniCredit Call 65 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 65,00 - - 0,75 19,51
UniCredit Call 52 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 52,00 0,026 0,034 0,77 12,75
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 45,00 0,250 0,260 0,55 10,03
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 70,00 - - 0,86 17,40
UniCredit Call 58 GFS 18.09.2024   Call Global Foundries Inc 18.09.2024 58,00 - - 0,81 14,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.