Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 55,00 0,001 0,020 0,56 9,98
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,500 0,540 0,46 4,58
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,022 0,033 0,28 14,94
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 38,00 0,073 0,088 0,34 10,28
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 55,00 0,001 0,020 0,56 9,98
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,510 0,550 0,46 4,58
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,023 0,034 0,28 14,94
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 38,00 0,076 0,092 0,34 10,28
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28,00 0,016 0,050 0,47 -8,42
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 24,00 0,011 0,022 0,54 -8,59
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 26,00 0,023 0,034 0,49 -8,87
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 32,00 0,120 0,140 0,39 -8,31
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28,00 0,016 0,050 0,47 -8,42
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 24,00 0,011 0,022 0,54 -8,59
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 26,00 0,022 0,033 0,49 -8,87
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 32,00 0,110 0,130 0,39 -8,31
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 42,50 0,001 0,050 0,37 11,67
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 45,00 0,007 0,020 0,36 13,67
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 70,00 0,001 0,050 0,97 5,62
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44,00 0,001 0,050 0,45 9,86
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 42,50 0,001 0,050 0,37 11,67
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 45,00 0,008 0,020 0,36 13,67
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 70,00 0,001 0,050 0,97 5,62
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44,00 0,001 0,050 0,45 9,86
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32,00 0,350 0,390 0,40 5,73
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 52,50 0,001 0,050 0,66 7,40
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,490 0,510 0,44 4,71
Soc. Generale Call 34 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 34,00 0,230 0,260 0,37 7,05
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32,00 0,360 0,400 0,40 5,73
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 52,50 0,001 0,050 0,66 7,40