Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 100,00 0,1900 0,2600 0,45 9,55
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 95,00 0,3900 0,4600 0,47 8,05
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 90,00 0,6900 0,7600 0,52 6,46
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 85,00 1,6200 - 0,80 4,23
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 75,00 1,9500 2,0900 - -
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 105,00 0,0700 0,1400 0,55 8,65
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 88,00 0,8400 0,9100 0,64 5,28
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 80,00 0,0300 0,1700 1,04 -3,98
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 115,00 0,0010 - 0,20 47,89
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 110,00 0,0100 0,1500 0,81 6,10
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 90,00 0,2300 0,3000 0,60 -6,61
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 92,00 0,5600 0,6300 0,58 6,20
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 98,00 0,2600 0,3300 0,54 7,65
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 102,00 0,1300 0,2000 0,54 8,32
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 112,00 0,0010 - 0,86 5,90
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 108,00 0,0100 0,1500 0,58 8,69
UniCredit Call 88 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 88,00 - - 0,64 5,28
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 105,00 - - 0,55 8,65
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 80,00 - - 1,04 -3,98
UniCredit Call 108 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 108,00 - - 0,58 8,69
UniCredit Call 112 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 112,00 - - 0,86 5,90
UniCredit Call 110 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 110,00 - - 0,81 6,10
UniCredit Put 90 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 90,00 - - 0,60 -6,61
UniCredit Call 115 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 115,00 - - 0,20 47,89
UniCredit Call 98 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 98,00 - - 0,54 7,65
UniCredit Call 92 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 92,00 - - 0,58 6,20
UniCredit Call 102 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 102,00 - - 0,54 8,32
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 75,00 - - - -
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 85,00 - - 0,80 4,23
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 90,00 - - 0,52 6,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.