Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 19/07/2024 1.39 1.59 1.63 0.06 -65.80
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 19/07/2024 1.39 1.640 1.680 0.06 -65.80
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 1.010 1.050 0.05 -110.04
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 19/07/2024 1.40 2.23 2.27 - -
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 2.89 2.93 - -
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.060 0.100 0.07 -139.27
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 1.050 1.090 0.05 -110.04
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 19/07/2024 1.40 2.280 2.320 - -
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 2.950 2.990 - -
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.070 0.110 0.07 -139.27
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 0.510 0.550 0.05 -127.44
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 0.210 0.250 0.07 -106.13
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 0.550 0.590 0.05 -127.44
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 0.220 0.260 0.07 -106.13
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 19/07/2024 1.29 0.001 0.100 0.18 -62.18
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.060 0.100 0.08 -121.13
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 19/07/2024 1.30 0.001 0.100 0.16 -68.05
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 19/07/2024 1.29 0.001 0.100 0.18 -62.18
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.070 0.110 0.08 -121.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.