Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2250 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,250.00 0.001 0.200 0.55 -57.26
Goldman Sachs Call 2312.5 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,312.50 7.95 8.15 0.33 25.11
Goldman Sachs Call 2375 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,375.00 2.68 2.88 0.26 50.73
Goldman Sachs Call 2250 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,250.00 13.75 13.95 0.49 15.25
Goldman Sachs Call 2187.5 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,187.50 19.49 19.69 0.66 10.91
Goldman Sachs Put 2125 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,125.00 0.001 0.200 0.92 -36.62
Goldman Sachs Call 2437.5 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,437.50 0.280 0.480 0.28 83.15
Goldman Sachs Call 2500 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,500.00 0.030 0.230 0.39 77.00
JP Morgan Call 2400 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,400.00 1.01 1.04 0.27 62.21
Goldman Sachs Put 2375 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,375.00 0.500 0.700 0.28 -75.99
Goldman Sachs Put 2187.5 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,187.50 0.001 0.200 0.73 -44.68
Goldman Sachs Put 2312.5 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,312.50 0.030 0.230 0.37 -78.27
JP Morgan Call 2500 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,500.00 - - 0.92 38.47
JP Morgan Put 2200 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,200.00 - - 0.03 -697.32
JP Morgan Put 2100 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,100.00 - - 0.36 -94.65
Goldman Sachs Put 2437.5 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,437.50 3.89 4.09 0.30 -40.08
JP Morgan Call 2550 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,550.00 - - 0.93 40.72
JP Morgan Put 2300 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,300.00 0.001 0.091 0.64 -38.43
JP Morgan Put 2150 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,150.00 - - 0.20 -160.20
Goldman Sachs Call 2125 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,125.00 25.23 25.43 0.82 8.49
JP Morgan Call 2600 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,600.00 - - 1.19 21.37
JP Morgan Call 2350 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,350.00 4.51 4.56 0.30 36.28
JP Morgan Put 2250 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,250.00 - - 0.83 -30.89
JP Morgan Call 2300 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,300.00 - - 2.62 7.66
JP Morgan Put 2450 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,450.00 4.84 4.89 0.40 -30.13
JP Morgan Call 2450 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,450.00 0.074 0.120 0.39 58.46
JP Morgan Call 2500 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,500.00 0.002 0.082 0.59 42.88
JP Morgan Call 2550 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,550.00 - - 0.76 35.38
JP Morgan Call 2700 GLD 24.07.2024   Call GOLD (Fixing) 24/07/2024 2,700.00 - - 0.75 49.98
JP Morgan Put 2400 GLD 24.07.2024   Put GOLD (Fixing) 24/07/2024 2,400.00 1.20 1.23 0.30 -56.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.