Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 XY6 20.09.2024   Call XYLEM INC. D... 20/09/2024 130.00 - - 0.93 6.71
Morgan Stanley Call 160 XY6 20.09.2024   Call XYLEM INC. D... 20/09/2024 160.00 - - 0.90 9.87
Morgan Stanley Call 140 XY6 20.09.2024   Call XYLEM INC. D... 20/09/2024 140.00 - - 0.70 10.63
Morgan Stanley Call 150 XY6 20.09.2024   Call XYLEM INC. D... 20/09/2024 150.00 - - 0.76 11.08
Morgan Stanley Call 190 XYL 20.12.2024   Call Xylem Inc 20/12/2024 190.00 - - 0.48 8.34
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 20/12/2024 200.00 - - 0.52 7.79
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 20/12/2024 180.00 - - 0.43 8.98
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 20/12/2024 160.00 - - 0.33 10.12
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 20/12/2024 150.00 - - 0.31 9.55
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 20/12/2024 130.00 - - 0.34 6.35
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 20/12/2024 170.00 - - 0.38 9.68
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 20/12/2024 140.00 - - 0.31 8.09
Morgan Stanley Call 190 XYL 21.03.2025   Call Xylem Inc 21/03/2025 190.00 - - 0.38 7.50
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 21/03/2025 200.00 - - 0.41 7.10
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 21/03/2025 160.00 - - 0.30 7.90
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 21/03/2025 140.00 - - 0.30 6.29
Morgan Stanley Call 120 XYL 21.03.2025   Call Xylem Inc 21/03/2025 120.00 - - 0.35 4.24
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 21/03/2025 130.00 - - 0.32 5.20
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 21/03/2025 180.00 - - 0.35 7.92
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 21/03/2025 170.00 - - 0.32 8.05
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 21/03/2025 150.00 - - 0.29 7.27
Morgan Stanley Call 130 XYL 20.06.2025   Call Xylem Inc 20/06/2025 130.00 - - 0.32 4.39
Morgan Stanley Call 200 XYL 20.06.2025   Call Xylem Inc 20/06/2025 200.00 - - 0.37 6.45
Morgan Stanley Call 140 XYL 20.06.2025   Call Xylem Inc 20/06/2025 140.00 - - 0.31 5.01
Morgan Stanley Call 180 XYL 20.06.2025   Call Xylem Inc 20/06/2025 180.00 - - 0.33 6.48
Morgan Stanley Call 160 XYL 20.06.2025   Call Xylem Inc 20/06/2025 160.00 - - 0.31 6.15
Morgan Stanley Call 170 XYL 20.06.2025   Call Xylem Inc 20/06/2025 170.00 - - 0.32 6.41
Morgan Stanley Call 120 XYL 20.06.2025   Call Xylem Inc 20/06/2025 120.00 - - 0.35 3.72
Morgan Stanley Call 150 XYL 20.06.2025   Call Xylem Inc 20/06/2025 150.00 - - 0.31 5.64
Morgan Stanley Call 150 XYL 19.12.2025   Call Xylem Inc 19/12/2025 150.00 - - 0.31 4.24