Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.22 -26.08
Morgan Stanley Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 50.00 - - 0.60 12.86
Morgan Stanley Put 30 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 30.00 - - 0.68 -10.31
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 - - 0.24 25.77
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.18 30.78
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 - - 0.19 23.34
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.22 16.84
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.26 12.54
Morgan Stanley Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 48.00 - - 0.51 14.52
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.41 17.07
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.36 18.96
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.31 9.81
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.37 7.83
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.80 10.39
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.68 11.66
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.30 21.62
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.17 19.58
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.37 -20.89
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.21 34.01
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.28 -25.75
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.18 29.80
JP Morgan Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - - -
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.19 -30.62
Goldman Sachs Put 26 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 26.00 - - 0.94 -9.46
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 - - 0.16 -23.99
Goldman Sachs Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.19 18.28
Goldman Sachs Put 28 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 28.00 - - 0.81 -10.91
Goldman Sachs Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.19 41.48
Goldman Sachs Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.28 30.16
Goldman Sachs Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.34 -23.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.