Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 560 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 560.00 - - 0.48 -29.26
JP Morgan Put 570 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 570.00 - - 0.46 -27.74
JP Morgan Put 580 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 580.00 - - 0.47 -23.44
JP Morgan Put 590 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 590.00 - - 0.46 -21.14
JP Morgan Put 550 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 550.00 - - 0.53 -28.10
JP Morgan Call 580 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 580.00 - - 0.48 18.06
JP Morgan Call 620 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 620.00 - - 0.44 32.27
JP Morgan Call 590 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 590.00 - - 0.44 22.36
JP Morgan Call 600 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 600.00 - - 0.43 25.99
JP Morgan Call 610 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 610.00 - - 0.44 28.30
JP Morgan Call 670 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 670.00 - - 0.47 25.56
JP Morgan Call 630 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 630.00 - - 0.43 22.00
JP Morgan Call 650 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 650.00 - - 0.43 25.00
JP Morgan Call 640 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 640.00 - - 0.42 24.31
JP Morgan Call 660 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 660.00 - - 0.45 25.39
JP Morgan Put 600 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 600.00 - - 0.37 -15.86
JP Morgan Put 590 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 590.00 - - 0.38 -17.29
JP Morgan Call 500 UNH 18.10.2024   Call UNITEDHEALTH GROUP D... 18/10/2024 500.00 - - 1.25 5.08
JP Morgan Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 560.00 - - 0.43 -19.98
JP Morgan Put 570 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 570.00 - - 0.44 -17.95
JP Morgan Call 610 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 610.00 - - 0.41 19.60
JP Morgan Put 510 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 510.00 - - 0.57 -19.64
JP Morgan Call 520 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 520.00 - - 0.54 7.17
JP Morgan Call 530 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 530.00 - - - -
JP Morgan Call 590 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 590.00 - - 0.42 15.92
JP Morgan Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 550.00 - - 0.45 -20.75
JP Morgan Call 580 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 580.00 - - 0.42 14.41
JP Morgan Call 570 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 570.00 - - 0.43 12.86
JP Morgan Put 530 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 530.00 - - 0.50 -21.13
JP Morgan Put 540 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 540.00 - - 0.49 -20.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.