Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0110 - 0.60 19.18
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0030 - 0.73 19.47
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.0200 - 0.59 16.63
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0180 - 0.74 15.62
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 0.1600 0.1700 0.61 13.23
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0090 - 0.63 18.80
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.0150 - 0.60 17.70
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0010 - 0.72 17.04
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.0570 0.0620 0.52 18.15
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0080 - 0.55 23.15
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 1.9000 - - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 125.00 0.3900 0.4000 0.29 16.60
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 132.00 0.1100 0.1200 0.26 27.51
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 138.00 0.0290 0.0340 0.26 34.88
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.0720 0.0770 - -
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 - - 0.26 27.51
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - - -
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 125.00 - - 0.29 16.60
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 - - 0.73 19.47
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 - - 0.74 15.62
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 - - 0.59 16.63
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.60 19.18
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 - - 0.60 17.70
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 130.00 - - 0.61 13.23
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 - - 0.63 18.80
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 - - 0.52 18.15
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.72 17.04
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.55 23.15
UniCredit Call 138 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 138.00 - - 0.26 34.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.