Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 - - 1.27 -14.67
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 17/01/2025 80.00 - - - -
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 - - 0.39 -43.25
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.93 25.36
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 - - 2.84 -6.34
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 - - 3.67 5.23
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 - - 2.29 8.14
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.54 -31.98
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 4.13 4.87
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 1.63 -10.85
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 2.80 7.08
JP Morgan Put 77.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 77.50 - - 0.67 -13.41
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 - - 0.82 23.19
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.65 29.75
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 - - 2.14 12.54
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 - - 1.48 14.85
Morgan Stanley Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 - - 3.55 4.27
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 2.27 11.96
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 1.45 16.52
Morgan Stanley Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 1.71 15.03
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 2.44 6.70
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 - - 1.86 14.04
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 1.67 11.72
JP Morgan Put 80 SYY 21.02.2025   Put Sysco Corp 21/02/2025 80.00 - - 0.29 -8.40
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 - - 0.28 -14.65
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 21/02/2025 80.00 - - 0.29 19.26
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 - - 0.44 -14.06
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 87.50 - - 0.45 14.59