Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20/12/2024 30.00 - - 0.36 -12.58
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 25.00 - - 0.59 4.68
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 - - 1.01 7.16
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 56.00 - - 1.20 6.31
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 50.00 - - 1.04 7.01
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 29.00 - - 0.72 5.47
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 28.00 - - 0.79 4.75
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 30.00 - - 0.65 6.39
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 31.00 - - 0.59 7.48
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 32.00 - - 0.54 8.71
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 - - 0.95 7.50
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 52.00 - - 1.10 6.75
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 - - 0.98 7.32
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 - - 0.92 7.69
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 45.00 - - 0.89 7.90
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 44.00 - - 0.85 8.14
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 43.00 - - 0.82 8.40
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 42.00 - - 0.78 8.70
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 41.00 - - 0.74 9.03
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 40.00 - - 0.70 9.41
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 39.00 - - 0.66 9.86
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 38.00 - - 0.62 10.37
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 37.00 - - 0.57 10.99
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 36.00 - - 0.52 11.75
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 35.00 - - 0.48 12.29
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 34.00 - - 0.49 11.30
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 33.00 - - 0.48 10.78
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 30.00 - - 0.36 -6.11
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 40.00 - - 0.35 9.65
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 37.50 - - 0.34 8.97