Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.320 0.360 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.17 1.21 - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.072 0.111 0.45 32.11
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.77 1.81 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.130 0.169 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.460 0.500 - -
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.026 0.065 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.930 0.970 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.023 0.062 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.950 0.990 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.800 1.840 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.122 0.161 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.440 0.480 - -
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.320 0.360 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.140 1.180 - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.070 0.109 0.45 32.11
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 39.00 0.110 0.149 - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.740 0.780 0.37 15.20
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 43.00 1.260 1.300 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 2.120 2.160 0.52 8.89
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 44.00 2.050 2.090 - -
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.350 0.390 0.32 19.33