X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 190.00 0.99 1.03 0.97 7.42
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 180.00 0.072 0.086 0.07 -90.74
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 160.00 0.007 0.027 0.35 -31.68
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 180.00 1.80 1.85 1.24 5.31
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 175.00 0.045 0.059 0.16 -54.39
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 185.00 1.38 1.43 1.11 6.19
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 175.00 2.23 2.28 1.38 4.64
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 170.00 0.028 0.042 0.23 -43.90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 170.00 2.67 2.72 1.51 4.14
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 165.00 0.016 0.030 0.28 -38.00
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 165.00 0.016 0.030 0.28 -38.00
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 170.00 2.680 2.730 1.51 4.14
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 170.00 0.028 0.042 0.23 -43.90
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 175.00 2.240 2.290 1.38 4.64
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 185.00 1.390 1.440 1.11 6.19
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 180.00 1.800 1.850 1.24 5.31
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 175.00 0.045 0.059 0.16 -54.39
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 160.00 0.007 0.027 0.35 -31.68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 190.00 0.990 1.030 0.97 7.42
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 180.00 0.072 0.086 0.07 -90.74
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 0.189 0.203 0.37 12.27
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.34 -14.47
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 - - 0.31 13.57
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 0.162 0.176 0.37 -11.32
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 2.970 3.020 0.76 3.78
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 1.250 1.280 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 0.490 0.510 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 175.00 2.570 2.620 0.36 5.57
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.420 0.440 0.41 9.66
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 - - 0.37 8.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.