Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 160.00 7.77 - 4.02 2.84
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 190.00 4.87 - - -
Goldman Sachs Call 230 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 230.00 1.140 1.440 0.80 15.70
Goldman Sachs Call 290 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 290.00 0.020 0.520 2.38 11.66
BVT Put 260 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 260.00 1.95 2.05 0.91 -9.98
Goldman Sachs Put 270 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 270.00 2.80 - 1.50 -6.28
BVT Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 0.330 0.380 0.55 -29.83
JP Morgan Put 265 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 265.00 - - - -
Goldman Sachs Put 260 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 260.00 1.83 - 1.18 -8.75
JP Morgan Call 295 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 295.00 0.001 2.500 5.37 4.48
JP Morgan Put 235 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 235.00 0.100 0.170 0.59 -34.75
JP Morgan Put 225 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 225.00 0.013 0.210 1.08 -21.39
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 265.00 0.001 0.700 2.24 10.33
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 215.00 2.46 - - -
JP Morgan Call 285 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 285.00 0.001 1.500 4.33 5.46
JP Morgan Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 0.260 0.310 0.54 -30.64
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 205.00 0.003 0.300 2.17 -11.25
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.020 0.520 2.65 10.76
JP Morgan Put 210 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 210.00 0.003 0.300 1.96 -12.17
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 235.00 0.620 0.690 0.58 23.94
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 4.00 4.50 2.17 5.06
JP Morgan Put 190 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 190.00 0.002 0.500 2.86 -8.84
Goldman Sachs Put 280 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 280.00 3.75 - 1.79 -4.91
BVT Put 280 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 280.00 3.93 4.03 1.62 -5.13
JP Morgan Put 270 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 270.00 - - - -
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 305.00 0.001 3.000 6.56 3.72
JP Morgan Call 310 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 310.00 0.001 3.000 7.47 3.30
BVT Call 230 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 230.00 1.130 1.220 0.78 15.94
Goldman Sachs Put 230 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 230.00 0.050 - 1.09 -18.90
BVT Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 0.001 0.070 0.85 34.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.