Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 78 2PP 13.11.2024   Call PAYPAL HDGS INC.DL-,... 13/11/2024 78.00 - - 1.50 12.08
UC WAR. CALL 11/24 2PP   Call PAYPAL HDGS INC.DL-,... 13/11/2024 78.00 0.2500 - 1.50 12.08
UniCredit Call 78 2PP 13.11.2024   Call PAYPAL HDGS INC.DL-,... 13/11/2024 78.00 - - 1.50 12.08
UC WAR. CALL 11/24 2PP   Call PayPal Holdings Inc 13/11/2024 95.00 0.0010 - 0.85 44.96
UniCredit Call 70 2PP 13.11.2024   Call PAYPAL HDGS INC.DL-,... 13/11/2024 70.00 - - 2.77 5.35
UC WAR. PUT 11/24 2PP   Put PayPal Holdings Inc 13/11/2024 80.00 0.0010 - 0.52 -48.40
UniCredit Call 65 2PP 13.11.2024   Call PAYPAL HDGS INC.DL-,... 13/11/2024 65.00 - - 3.38 4.11
UC WAR. PUT 11/24 2PP   Put PAYPAL HDGS INC.DL-,... 13/11/2024 60.00 0.0250 - 2.16 -14.30
UniCredit Call 65 2PP 13.11.2024   Call PAYPAL HDGS INC.DL-,... 13/11/2024 65.00 - - 3.38 4.11
UC WAR. CALL 11/24 2PP   Call PayPal Holdings Inc 13/11/2024 85.00 0.2000 - 0.46 49.85
UniCredit Put 60 2PP 13.11.2024   Put PAYPAL HDGS INC.DL-,... 13/11/2024 60.00 - - 2.16 -14.30
UC WAR. CALL 11/24 2PP   Call PayPal Holdings Inc 13/11/2024 80.00 0.6500 - 0.53 20.80
UniCredit Put 60 2PP 13.11.2024   Put PAYPAL HDGS INC.DL-,... 13/11/2024 60.00 - - 2.16 -14.30
UC WAR. CALL 11/24 2PP   Call PayPal Holdings Inc 13/11/2024 75.00 1.1200 - 0.59 10.23
UniCredit Call 70 2PP 13.11.2024   Call PAYPAL HDGS INC.DL-,... 13/11/2024 70.00 - - 2.77 5.35
UC WAR. CALL 11/24 2PP   Call PayPal Holdings Inc 13/11/2024 90.00 0.0010 - 0.52 72.43
UniCredit Call 95 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 95.00 0.001 - 0.85 44.96
UC WAR. CALL 11/24 2PP   Call PAYPAL HDGS INC.DL-,... 13/11/2024 70.00 1.1000 - 2.77 5.35
UniCredit Call 95 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 95.00 - - 0.85 44.96
UniCredit Put 80 PYPL 13.11.2024   Put PayPal Holdings Inc 13/11/2024 80.00 0.001 - 0.52 -48.40
UniCredit Put 80 PYPL 13.11.2024   Put PayPal Holdings Inc 13/11/2024 80.00 - - 0.52 -48.40
UniCredit Call 85 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 85.00 0.200 - 0.46 49.85
UniCredit Call 90 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 90.00 - - 0.52 72.43
UniCredit Call 80 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 80.00 0.650 - 0.53 20.80
UniCredit Call 80 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 80.00 - - 0.53 20.80
UniCredit Call 90 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 90.00 0.001 - 0.52 72.43
UniCredit Call 85 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 85.00 - - 0.46 49.85
UniCredit Call 75 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 75.00 1.110 - 0.59 10.23
UniCredit Call 75 PYPL 13.11.2024   Call PayPal Holdings Inc 13/11/2024 75.00 - - 0.59 10.23
BNP Paribas Call 86 PYPL 15.11.2024   Call PAYPAL HDGS INC.DL-,... 15/11/2024 86.00 - - 0.18 133.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.