Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 105 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 105.00 - - 0.73 -12.12
Goldman Sachs Put 90 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 90.00 - - 1.17 -7.55
Goldman Sachs Put 100 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 100.00 - - 0.92 -9.30
Goldman Sachs Put 80 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 80.00 - - 1.45 -6.12
Goldman Sachs Call 160 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 160.00 - - 0.61 15.89
Goldman Sachs Call 130 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 130.00 - - 0.23 21.50
Morgan Stanley Call 120 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 120.00 - - 0.97 6.12
Goldman Sachs Put 130 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 130.00 - - 0.22 -26.37
Goldman Sachs Put 125 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 125.00 - - 0.30 -23.51
Soc. Generale Call 125 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 125.00 - - 0.27 14.15
Goldman Sachs Call 145 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 145.00 - - 0.38 22.71
Goldman Sachs Call 135 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 135.00 - - 0.22 31.09
Goldman Sachs Call 150 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 150.00 - - 0.46 19.58
Soc. Generale Call 125 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 125.00 0.650 0.670 0.27 14.15
Goldman Sachs Call 120 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 120.00 - - 0.43 8.57
Morgan Stanley Call 160 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 160.00 - - 0.74 14.47
Goldman Sachs Call 125 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 125.00 - - 0.30 13.08
Morgan Stanley Call 110 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 110.00 - - 0.15 13.02
Goldman Sachs Put 110 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 110.00 - - 0.62 -13.88
Goldman Sachs Put 115 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 115.00 - - 0.53 -15.50
Soc. Generale Call 145 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 145.00 - - 0.27 37.52
Morgan Stanley Call 90 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 90.00 - - - -
Morgan Stanley Put 100 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 100.00 - - 0.55 -16.22
BNP Paribas Call 110 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 110.00 - - 0.93 5.39
Soc. Generale Call 145 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 145.00 0.002 0.020 0.27 37.52
Morgan Stanley Put 100 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 100.00 - - 0.53 -17.30
Morgan Stanley Call 100 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 100.00 - - - -
BNP Paribas Call 110 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 110.00 - - 0.93 5.39
Goldman Sachs Call 180 PAYX 20.09.2024   Call Paychex Inc 20/09/2024 180.00 - - 0.93 10.75
Soc. Generale Put 80 PAYX 20.09.2024   Put Paychex Inc 20/09/2024 80.00 - - 1.11 -9.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.