Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 650 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 650.00 1.82 2.02 0.29 17.64
BVT Call 680 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 680.00 - - 0.27 24.79
JP Morgan Call 660 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 660.00 1.38 1.68 0.31 18.04
BVT Put 680 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 680.00 - - 0.37 -10.75
JP Morgan Call 695 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 695.00 - - 0.34 21.20
BVT Call 660 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 660.00 - - 0.26 21.67
JP Morgan Call 680 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 680.00 - - 0.32 20.38
BVT Call 700 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 700.00 - - 0.28 28.69
JP Morgan Put 620 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 620.00 0.850 1.150 0.40 -15.74
BVT Put 640 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 640.00 - - 0.35 -16.01
JP Morgan Put 605 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 605.00 0.520 0.820 0.42 -16.20
BVT Call 720 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 720.00 - - 0.29 31.14
JP Morgan Put 675 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 675.00 - - 0.41 -10.25
BVT Put 600 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 600.00 - - - -
JP Morgan Call 750 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 750.00 - - 0.55 14.78
JP Morgan Put 685 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 685.00 - - 0.39 -9.89
JP Morgan Call 710 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 710.00 - - 0.40 18.57
JP Morgan Call 730 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 730.00 - - 0.44 18.20
JP Morgan Put 660 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 660.00 - - 0.38 -12.21
JP Morgan Put 645 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 645.00 - - 0.38 -13.74
JP Morgan Call 685 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 685.00 - - 0.32 20.89
JP Morgan Put 630 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 630.00 - - 0.40 -14.53
JP Morgan Call 645 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 645.00 2.07 2.27 0.30 16.22
JP Morgan Put 610 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 610.00 0.620 0.920 0.41 -16.30
JP Morgan Call 715 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 715.00 - - 0.41 18.80
JP Morgan Call 755 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 755.00 - - 0.57 14.28
JP Morgan Put 700 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 700.00 - - 0.36 -9.26
JP Morgan Call 655 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 655.00 1.59 1.89 0.32 16.78
BVT Put 680 PH 17.01.2025   Put Parker Hannifin Corp 17/01/2025 680.00 - - 0.37 -10.75
BVT Call 680 PH 17.01.2025   Call Parker Hannifin Corp 17/01/2025 680.00 - - 0.27 24.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.