Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 46 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 46.00 - - 0.44 -25.00
Goldman Sachs Call 75 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 75.00 - - 1.27 10.33
Goldman Sachs Call 48 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 48.00 - - 0.64 8.69
Goldman Sachs Call 50 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 50.00 - - 0.44 14.05
Goldman Sachs Put 32 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 32.00 - - 1.49 -8.02
Goldman Sachs Call 45 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 45.00 - - 0.88 5.80
Goldman Sachs Put 48 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 48.00 - - 0.35 -27.35
Goldman Sachs Put 50 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 50.00 - - 0.28 -27.11
Goldman Sachs Call 65 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 65.00 - - 0.83 15.18
Goldman Sachs Call 55 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 55.00 - - 0.41 25.11
Goldman Sachs Call 54 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 54.00 - - 0.37 25.89
Goldman Sachs Call 52 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 52.00 - - 0.32 24.54
Goldman Sachs Put 40 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 40.00 - - 0.79 -15.56
Goldman Sachs Call 60 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 60.00 - - 0.63 18.99
Goldman Sachs Call 46 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 46.00 - - 0.47 8.56
Goldman Sachs Put 35 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 35.00 - - 1.25 -9.51
Goldman Sachs Call 56 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 56.00 - - 0.45 23.91
Goldman Sachs Put 45 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 45.00 - - 0.51 -21.61
Goldman Sachs Put 30 MNST 18.10.2024   Put Monster Beverage Cor... 18/10/2024 30.00 - - 1.67 -7.21
Goldman Sachs Call 70 MNST 18.10.2024   Call Monster Beverage Cor... 18/10/2024 70.00 - - 1.01 13.08
Goldman Sachs Call 50 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 50.00 - - 0.39 9.31
Goldman Sachs Call 60 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 60.00 - - 0.39 16.54
Goldman Sachs Call 55 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 55.00 - - 0.35 14.39
Goldman Sachs Call 70 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 70.00 - - 0.60 12.04
Goldman Sachs Call 75 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 75.00 - - 0.69 10.93
Goldman Sachs Call 80 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 80.00 - - 0.77 10.06
Goldman Sachs Call 65 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 65.00 - - 0.51 13.47
GS WAR. PUT 11/24 MOB   Put Monster Beverage Cor... 15/11/2024 50.00 - - - -
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 - - 0.29 25.14
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 - - 0.29 25.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.