Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 300 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 300.00 - - 2.19 -15.73
Goldman Sachs Call 500 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 500.00 - - 1.40 25.29
Goldman Sachs Put 350 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 350.00 - - 1.26 -26.10
Goldman Sachs Put 400 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 400.00 - - 0.49 -48.18
Goldman Sachs Call 420 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 420.00 - - 0.41 56.44
Goldman Sachs Put 340 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 340.00 - - 1.43 -23.20
Goldman Sachs Call 450 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 450.00 - - 0.76 42.21
Goldman Sachs Put 360 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 360.00 - - 1.08 -29.70
Goldman Sachs Call 480 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 480.00 - - 1.16 29.70
Goldman Sachs Put 420 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 420.00 - - 0.42 -28.88
Goldman Sachs Call 510 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 510.00 - - 1.52 23.66
Goldman Sachs Call 470 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 470.00 - - 1.03 32.81
Goldman Sachs Call 490 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 490.00 - - 1.28 27.26
Goldman Sachs Put 380 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 380.00 - - 0.75 -39.66
Goldman Sachs Call 415 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 415.00 - - 0.42 45.43
Goldman Sachs Call 430 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 430.00 - - 0.48 58.72
Goldman Sachs Call 445 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 445.00 - - 0.69 45.76
Goldman Sachs Put 320 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 320.00 - - 1.81 -18.75
Goldman Sachs Call 435 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 435.00 - - 0.55 54.44
Goldman Sachs Call 465 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 465.00 - - 0.97 34.72
Goldman Sachs Call 405 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 405.00 - - 0.46 30.06
Goldman Sachs Call 460 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 460.00 - - 0.90 36.94
Goldman Sachs Put 430 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 430.00 - - 0.52 -18.41
Goldman Sachs Call 425 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 425.00 - - 0.41 64.35
Goldman Sachs Put 330 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 330.00 - - 1.63 -20.64
Goldman Sachs Call 440 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 440.00 - - 0.60 51.56
Goldman Sachs Put 390 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 390.00 - - 0.60 -45.52
Goldman Sachs Put 370 MSFT 08.11.2024   Put Microsoft Corporatio... 08/11/2024 370.00 - - 0.91 -34.00
Goldman Sachs Call 520 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 520.00 - - 1.63 22.28
Goldman Sachs Call 400 MSFT 08.11.2024   Call Microsoft Corporatio... 08/11/2024 400.00 - - 0.49 24.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.